Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-04-21 16:02:45

Stock Information

Current Price ₩9,600
High Price ₩9,710
Low Price ₩9,410
Price Per Share -25.07
Listed Shares 25,345,209
Upper Limit ₩12,200
Lower Limit ₩6,600
PAR ₩500
Highest ₩19,900 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 1
17:40:40 9
17:20:40 1
17:00:40 1
16:30:40 11
15:49:10 0 0 66
15:41:50 0 0 4
15:41:00 0 0 300
15:30:10 9,600 180 9,630 9,600 1,906
15:20:00 9,600 180 9,600 9,590 1

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 15,764 Kiwoom.com Securities Co., Ltd. 15,957
Meritz Securities Co., Ltd. 8,934 MIRAE ASSET DAEWOO CO., LTD. 12,277
Korea Investment %26 Securities Co., Ltd. 8,801 Samsung Securities Co., Ltd. 8,592
NH Investment %26 Securities Co., Ltd. 8,657 KB Securities Co., Ltd. 6,391
Samsung Securities Co., Ltd. 7,329 Yuanta Securities Korea Co., Ltd. 4,643

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/04/19 ₩9,600 ₩180 ₩9,410 ₩9,710 ₩9,410 82,943 ₩796,286,630
19/04/18 ₩9,420 ₩360 ₩9,750 ₩9,820 ₩9,320 192,202 ₩1,824,546,200
19/04/17 ₩9,780 ₩60 ₩9,730 ₩9,860 ₩9,700 71,652 ₩699,135,430
19/04/16 ₩9,720 ₩280 ₩10,100 ₩10,100 ₩9,710 192,436 ₩1,891,666,420
19/04/15 ₩10,000 ₩200 ₩10,250 ₩10,300 ₩9,990 139,084 ₩1,405,144,870
19/04/12 ₩10,200 ₩150 ₩10,350 ₩10,400 ₩10,100 127,604 ₩1,302,158,200
19/04/11 ₩10,350 ₩100 ₩10,400 ₩10,550 ₩10,300 64,054 ₩667,248,650
19/04/10 ₩10,450 ₩100 ₩10,400 ₩10,500 ₩10,250 122,413 ₩1,267,926,500
19/04/09 ₩10,350 ₩150 ₩10,150 ₩10,500 ₩10,150 98,694 ₩1,019,507,000
19/04/08 ₩10,200 ₩50 ₩10,350 ₩10,400 ₩10,150 90,242 ₩926,210,250