Lutronic Menu Close

Lutronic Stocks

Last Update: 2018-11-17 03:55:01

Stock Information

Current Price ₩9,230
High Price ₩9,330
Low Price ₩8,660
Price Per Share -24.1
Listed Shares 25,212,661
Upper Limit ₩11,250
Lower Limit ₩6,080
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩8,680

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
18:00:40 9,200 520 9,200 9,160 3
17:50:40 9,160 480 9,200 9,160 1
17:40:40 9,200 520 9,200 9,160 6
16:20:30 9,200 520 9,590 9,160 25
16:10:40 9,600 920 9,770 9,160 1
15:56:00 9,230 550 9,230 9,220 7
15:41:50 9,230 550 9,230 9,220 90
15:40:10 9,230 550 9,230 9,220 1,441
15:30:20 9,230 550 9,230 9,220 3,724
15:20:00 9,280 600 9,280 9,240 745

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 69,002 Korea Investment %26 Securities Co., Ltd. 42,659
MIRAE ASSET DAEWOO CO., LTD. 53,416 Kiwoom.com Securities Co., Ltd. 37,819
NH Investment %26 Securities Co., Ltd. 24,545 Shinhan Investment Corp. 33,505
Samsung Securities Co., Ltd. 20,297 Merrill Lynch International, LLC Seoul Branch 28,331
Hana Financial Investment Co.,Ltd. 18,917 NH Investment %26 Securities Co., Ltd. 16,094

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
18/11/16 ₩9,230 ₩550 ₩8,680 ₩9,330 ₩8,660 284,942 ₩2,578,229,980
18/11/15 ₩8,680 ₩340 ₩8,980 ₩8,980 ₩8,560 260,583 ₩2,258,795,450
18/11/14 ₩9,020 ₩10 ₩8,980 ₩9,270 ₩8,890 143,712 ₩1,298,737,370
18/11/13 ₩9,010 ₩140 ₩8,770 ₩9,060 ₩8,490 396,657 ₩3,456,641,140
18/11/12 ₩9,150 ₩460 ₩9,500 ₩9,610 ₩9,150 195,202 ₩1,814,039,090
18/11/09 ₩9,610 ₩350 ₩9,950 ₩9,950 ₩9,450 213,280 ₩2,058,001,030
18/11/08 ₩9,960 ₩190 ₩10,000 ₩10,100 ₩9,830 175,620 ₩1,749,131,670
18/11/07 ₩9,770 ₩180 ₩10,050 ₩10,350 ₩9,600 220,704 ₩2,218,877,110
18/11/06 ₩9,950 ₩90 ₩9,920 ₩10,150 ₩9,820 176,538 ₩1,761,660,870
18/11/05 ₩9,860 ₩190 ₩10,050 ₩10,050 ₩9,760 150,267 ₩1,482,242,500