Lutronic Menu Close

Lutronic Stocks

Last Update: 2019-01-19 07:49:02

Stock Information

Current Price ₩8,770
High Price ₩8,860
Low Price ₩8,510
Price Per Share -22.9
Listed Shares 25,214,480
Upper Limit ₩11,100
Lower Limit ₩5,980
PAR ₩500
Highest ₩21,550 52 Weeks
(based on closing price)
Lowest ₩7,420

Timely execution price

Time Execution Price Day Before Sell Price Buy Price Number of Shares Remaining
17:30:40 12
15:49:10 0 0 5
15:40:40 0 0 77
15:40:30 0 0 10
15:40:10 303
15:30:20 8,770 230 8,780 8,770 1,582
15:20:00 8,790 250 8,790 8,780 1
15:19:50 8,790 250 8,790 8,780 5
15:19:40 8,790 250 8,790 8,770 118
15:19:30 8,790 250 8,800 8,790 1

Membership Transaction

Sell Top Buying Top
Securities Company Volume Securities Company Volume
Kiwoom.com Securities Co., Ltd. 21,287 MIRAE ASSET DAEWOO CO., LTD. 23,455
MIRAE ASSET DAEWOO CO., LTD. 20,565 Shinhan Investment Corp. 19,623
Hana Financial Investment Co.,Ltd. 15,966 Kiwoom.com Securities Co., Ltd. 18,691
Korea Investment %26 Securities Co., Ltd. 10,604 Merrill Lynch International, LLC Seoul Branch 9,072
NH Investment %26 Securities Co., Ltd. 9,924 Nomura Financial Investment (Korea) Co., Ltd. 7,459

Daily Price

Date Closing Price Change Start High Low Trading Volume(shr.) Trading Volume(KRW)
19/01/18 ₩8,770 ₩230 ₩8,510 ₩8,860 ₩8,510 126,046 ₩1,094,005,780
19/01/17 ₩8,540 ₩130 ₩8,650 ₩8,730 ₩8,460 75,654 ₩649,445,880
19/01/16 ₩8,670 ₩10 ₩8,700 ₩8,740 ₩8,520 76,948 ₩663,510,500
19/01/15 ₩8,680 ₩0 ₩8,680 ₩8,880 ₩8,560 110,739 ₩965,384,860
19/01/14 ₩8,680 ₩10 ₩9,180 ₩9,180 ₩8,650 232,447 ₩2,062,037,530
19/01/11 ₩8,670 ₩90 ₩8,900 ₩8,900 ₩8,480 275,534 ₩2,383,736,220
19/01/10 ₩8,760 ₩50 ₩8,800 ₩9,270 ₩8,750 558,091 ₩5,043,960,120
19/01/09 ₩8,710 ₩530 ₩8,190 ₩8,800 ₩8,190 255,509 ₩2,204,977,710
19/01/08 ₩8,180 ₩90 ₩8,060 ₩8,370 ₩8,060 104,300 ₩858,548,250
19/01/07 ₩8,090 ₩20 ₩8,180 ₩8,220 ₩8,070 88,875 ₩721,985,670